America1776 Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 15 539,04 $ | 9,74 $ | N/A |
| 2026-06-26 | 15 455,28 $ | 158,68 $ | 0,00008749 $ |
| 2026-06-25 | 16 674,93 $ | 187,75 $ | 0,00008696 $ |
| 2026-06-24 | 0,000000000000000000 $ | 353,70 $ | 0,00009389 $ |
| 2026-06-23 | 0,000000000000000000 $ | 353,70 $ | 0,00008815 $ |
| 2026-06-19 | 0,000000000000000000 $ | 48,73 $ | 0,00008815 $ |
| 2026-06-18 | 0,000000000000000000 $ | 176,82 $ | 0,00008541 $ |
| 2026-06-17 | 0,000000000000000000 $ | 176,82 $ | 0,00008871 $ |
| 2026-06-14 | 0,000000000000000000 $ | 359,68 $ | 0,00008871 $ |
| 2026-06-13 | 0,000000000000000000 $ | 46,10 $ | 0,00009037 $ |
| 2026-06-12 | 0,000000000000000000 $ | 46,10 $ | 0,00009220 $ |
| 2026-06-11 | 0,000000000000000000 $ | 302,82 $ | 0,00009220 $ |
| 2026-06-10 | 0,000000000000000000 $ | 21,53 $ | 0,00008923 $ |
| 2026-06-09 | 0,000000000000000000 $ | 799,19 $ | 0,00008467 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19,45 $ | 0,00008957 $ |
| 2026-06-07 | 0,000000000000000000 $ | 275,07 $ | 0,00007661 $ |
| 2026-06-06 | 0,000000000000000000 $ | 15,47 $ | 0,00007346 $ |
| 2026-06-05 | 0,000000000000000000 $ | 473,23 $ | 0,00007383 $ |
| 2026-06-04 | 0,000000000000000000 $ | 473,23 $ | 0,00008226 $ |
| 2026-06-02 | 0,000000000000000000 $ | 24,62 $ | 0,00008226 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
