Angle Staked EURA Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 12,55 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 13,55 $ | 1,23 $ |
| 2026-05-21 | 0,000000000000000000 $ | 22,60 $ | 1,23 $ |
| 2026-05-20 | 0,000000000000000000 $ | 22,60 $ | 1,12 $ |
| 2026-05-19 | 0,000000000000000000 $ | 64,60 $ | 1,12 $ |
| 2026-05-18 | 0,000000000000000000 $ | 64,60 $ | 1,23 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4,87 $ | 1,23 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4,87 $ | 1,26 $ |
| 2026-05-14 | 0,000000000000000000 $ | 37,26 $ | 1,26 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2,81 $ | 1,26 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2,81 $ | 1,22 $ |
| 2026-05-11 | 0,000000000000000000 $ | 11,44 $ | 1,22 $ |
| 2026-05-10 | 0,000000000000000000 $ | 11,44 $ | 1,22 $ |
| 2026-05-09 | 0,000000000000000000 $ | 23,99 $ | 1,22 $ |
| 2026-05-08 | 0,000000000000000000 $ | 12,63 $ | 1,22 $ |
| 2026-05-07 | 0,000000000000000000 $ | 14,15 $ | 1,22 $ |
| 2026-05-06 | 0,000000000000000000 $ | 116,71 $ | 1,14 $ |
| 2026-05-05 | 0,000000000000000000 $ | 144,23 $ | 1,22 $ |
| 2026-05-04 | 0,000000000000000000 $ | 14,49 $ | 1,22 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2,38 $ | 1,27 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
