ANIMA Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 11,97 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 21,50 $ | 0,00019061 $ |
| 2026-05-07 | 0,000000000000000000 $ | 17,70 $ | 0,00019048 $ |
| 2026-05-06 | 0,000000000000000000 $ | 11,34 $ | 0,00019176 $ |
| 2026-05-05 | 0,000000000000000000 $ | 42,23 $ | 0,00019084 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2,75 $ | 0,00018872 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3,29 $ | 0,00018612 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3,29 $ | 0,00018709 $ |
| 2026-05-01 | 0,000000000000000000 $ | 6,46 $ | 0,00018709 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6,39 $ | 0,00018464 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2,59 $ | 0,00018283 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5,55 $ | 0,00018715 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5,86 $ | 0,00018867 $ |
| 2026-04-26 | 0,000000000000000000 $ | 87,88 $ | 0,00019568 $ |
| 2026-04-25 | 0,000000000000000000 $ | 62,02 $ | 0,00019220 $ |
| 2026-04-24 | 0,000000000000000000 $ | 62,02 $ | 0,00019188 $ |
| 2026-04-23 | 0,000000000000000000 $ | 19,13 $ | 0,00019187 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2,63 $ | 0,00018974 $ |
| 2026-04-21 | 0,000000000000000000 $ | 10,78 $ | 0,00018339 $ |
| 2026-04-20 | 0,000000000000000000 $ | 10,97 $ | 0,00018741 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
