Apsis Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-23 | 0,000000000000000000 $ | 8 514,60 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 6 356,70 $ | 484,31 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9 206,02 $ | 488,31 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6 590,49 $ | 490,77 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13 706,74 $ | 490,18 $ |
| 2026-06-18 | 0,000000000000000000 $ | 18 298,62 $ | 490,60 $ |
| 2026-06-17 | 0,000000000000000000 $ | 30 138 $ | 502,11 $ |
| 2026-06-16 | 0,000000000000000000 $ | 60 574 $ | 508,94 $ |
| 2026-06-15 | 0,000000000000000000 $ | 61 564 $ | 509,47 $ |
| 2026-06-14 | 0,000000000000000000 $ | 27 883 $ | 500,27 $ |
| 2026-06-13 | 0,000000000000000000 $ | 49 969 $ | 472,76 $ |
| 2026-06-12 | 0,000000000000000000 $ | 19 577,26 $ | 475,22 $ |
| 2026-06-11 | 0,000000000000000000 $ | 22 296 $ | 486,97 $ |
| 2026-06-10 | 0,000000000000000000 $ | 36 526 $ | 476,66 $ |
| 2026-06-09 | 0,000000000000000000 $ | 53 940 $ | 492,94 $ |
| 2026-06-08 | 0,000000000000000000 $ | 74 069 $ | 525,92 $ |
| 2026-06-07 | 0,000000000000000000 $ | 32 124 $ | 537,95 $ |
| 2026-06-06 | 0,000000000000000000 $ | 50 011 $ | 526,48 $ |
| 2026-06-05 | 0,000000000000000000 $ | 36 058 $ | 524,50 $ |
| 2026-06-04 | 0,000000000000000000 $ | 27 100 $ | 555,97 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
