Arc Bridged WETH (Arc) Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 5 783 927 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 2 705 531 $ | 2 259,56 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2 585 894 $ | 2 356,56 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3 481 356 $ | 2 346,84 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 672 049 $ | 2 320,31 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2 148 988 $ | 2 328,50 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3 644 666 $ | 2 357,29 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2 269 020 $ | 2 384,52 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3 317 585 $ | 2 386,99 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4 635 975 $ | 2 471,65 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3 711 356 $ | 2 448,70 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2 542 478 $ | 2 406,66 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 762 454 $ | 2 408,89 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3 209 259 $ | 2 399,69 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4 152 500 $ | 2 420,72 $ |
| 2026-10-15 | 0,000000000000000000 $ | 3 406 722 $ | 2 439,74 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3 598 693 $ | 2 418,96 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3 007 927 $ | 2 496,50 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1 571 954 $ | 2 446,53 $ |
| 2026-10-11 | 0,000000000000000000 $ | 847 472 $ | 2 534,90 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
