ARK Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 5 774 109 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 5 907 665 $ | 16,78 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6 030 982 $ | 16,82 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5 680 540 $ | 16,77 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5 141 793 $ | 16,58 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6 645 885 $ | 16,55 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5 110 225 $ | 16,58 $ |
| 2026-03-20 | 0,000000000000000000 $ | 6 287 452 $ | 16,47 $ |
| 2026-03-19 | 0,000000000000000000 $ | 6 791 407 $ | 16,23 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13 203 473 $ | 15,49 $ |
| 2026-03-17 | 0,000000000000000000 $ | 10 239 719 $ | 16,02 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7 009 029 $ | 18,58 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6 506 370 $ | 19,86 $ |
| 2026-03-14 | 0,000000000000000000 $ | 9 159 087 $ | 19,83 $ |
| 2026-03-13 | 0,000000000000000000 $ | 7 107 458 $ | 19,63 $ |
| 2026-03-12 | 0,000000000000000000 $ | 6 893 326 $ | 19,54 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7 162 198 $ | 19,17 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5 889 867 $ | 18,88 $ |
| 2026-03-09 | 0,000000000000000000 $ | 6 392 689 $ | 18,52 $ |
| 2026-03-08 | 0,000000000000000000 $ | 6 600 883 $ | 18,23 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
