Ascensum Token Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 9 596,73 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 12 114,58 $ | 8,81 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14 623,32 $ | 8,67 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 515,47 $ | 8,70 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7 450,86 $ | 8,69 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7 883,60 $ | 8,63 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16 425,13 $ | 8,86 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8 203,66 $ | 8,84 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13 463,70 $ | 8,66 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10 478,64 $ | 8,92 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7 046,73 $ | 9,11 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12 166,98 $ | 8,92 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10 757,98 $ | 9,08 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16 046,70 $ | 9,34 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11 222,92 $ | 9,39 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12 846,67 $ | 9,31 $ |
| 2026-06-10 | 0,000000000000000000 $ | 23 454 $ | 9,28 $ |
| 2026-06-09 | 0,000000000000000000 $ | 14 139,20 $ | 9,30 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4 355,77 $ | 9,30 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12 657,78 $ | 9,39 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
