AstraZion Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-23 | 119 815 $ | 19,56 $ | N/A |
| 2026-04-22 | 0,000000000000000000 $ | 22,19 $ | 0,00005991 $ |
| 2026-04-21 | 0,000000000000000000 $ | 89,97 $ | 0,00006040 $ |
| 2026-04-20 | 0,000000000000000000 $ | 34,49 $ | 0,00006088 $ |
| 2026-04-19 | 0,000000000000000000 $ | 34,49 $ | 0,00006163 $ |
| 2026-04-18 | 0,000000000000000000 $ | 9,79 $ | 0,00006163 $ |
| 2026-04-17 | 0,000000000000000000 $ | 25,85 $ | 0,00006209 $ |
| 2026-04-16 | 0,000000000000000000 $ | 26,06 $ | 0,00006187 $ |
| 2026-04-15 | 0,000000000000000000 $ | 27,73 $ | 0,00006237 $ |
| 2026-04-14 | 0,000000000000000000 $ | 69,24 $ | 0,00006190 $ |
| 2026-04-13 | 0,000000000000000000 $ | 69,24 $ | 0,00006179 $ |
| 2026-04-12 | 0,000000000000000000 $ | 10,48 $ | 0,00006179 $ |
| 2026-04-11 | 0,000000000000000000 $ | 10,45 $ | 0,00006341 $ |
| 2026-04-10 | 0,000000000000000000 $ | 11,03 $ | 0,00006326 $ |
| 2026-04-09 | 0,000000000000000000 $ | 11,09 $ | 0,00006305 $ |
| 2026-04-08 | 0,000000000000000000 $ | 69,18 $ | 0,00006263 $ |
| 2026-04-07 | 0,000000000000000000 $ | 69,18 $ | 0,00006257 $ |
| 2026-04-05 | 0,000000000000000000 $ | 31,70 $ | 0,00006257 $ |
| 2026-04-04 | 0,000000000000000000 $ | 102,60 $ | 0,00006282 $ |
| 2026-04-03 | 0,000000000000000000 $ | 50,34 $ | 0,00006289 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
