AvocadoCoin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 497 209 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 272 144 $ | 1 611,15 $ |
| 2026-05-10 | 0,000000000000000000 $ | 188 587 $ | 1 608,86 $ |
| 2026-05-09 | 0,000000000000000000 $ | 288 154 $ | 1 591,95 $ |
| 2026-05-08 | 0,000000000000000000 $ | 703 348 $ | 1 600,51 $ |
| 2026-05-07 | 0,000000000000000000 $ | 346 954 $ | 1 582,91 $ |
| 2026-05-06 | 0,000000000000000000 $ | 271 140 $ | 1 612,08 $ |
| 2026-05-05 | 0,000000000000000000 $ | 723 523 $ | 1 586,38 $ |
| 2026-05-04 | 0,000000000000000000 $ | 412 974 $ | 1 567,92 $ |
| 2026-05-03 | 0,000000000000000000 $ | 266 545 $ | 1 558,34 $ |
| 2026-05-02 | 0,000000000000000000 $ | 395 214 $ | 1 557,45 $ |
| 2026-05-01 | 0,000000000000000000 $ | 350 424 $ | 1 554,90 $ |
| 2026-04-30 | 0,000000000000000000 $ | 497 381 $ | 1 553,13 $ |
| 2026-04-29 | 0,000000000000000000 $ | 326 237 $ | 1 552,94 $ |
| 2026-04-28 | 0,000000000000000000 $ | 485 488 $ | 1 555,07 $ |
| 2026-04-27 | 0,000000000000000000 $ | 280 893 $ | 1 555,57 $ |
| 2026-04-26 | 0,000000000000000000 $ | 249 709 $ | 1 565,15 $ |
| 2026-04-25 | 0,000000000000000000 $ | 256 190 $ | 1 557,98 $ |
| 2026-04-24 | 0,000000000000000000 $ | 355 044 $ | 1 569,93 $ |
| 2026-04-23 | 0,000000000000000000 $ | 423 412 $ | 1 574,05 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
