AvocadoCoin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 367 406 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 429 608 $ | 1 549,60 $ |
| 2026-05-18 | 0,000000000000000000 $ | 273 657 $ | 1 549,74 $ |
| 2026-05-17 | 0,000000000000000000 $ | 291 568 $ | 1 549,50 $ |
| 2026-05-16 | 0,000000000000000000 $ | 387 719 $ | 1 554,00 $ |
| 2026-05-15 | 0,000000000000000000 $ | 402 660 $ | 1 577,92 $ |
| 2026-05-14 | 0,000000000000000000 $ | 469 054 $ | 1 601,07 $ |
| 2026-05-13 | 0,000000000000000000 $ | 418 914 $ | 1 597,95 $ |
| 2026-05-12 | 0,000000000000000000 $ | 497 209 $ | 1 591,75 $ |
| 2026-05-11 | 0,000000000000000000 $ | 272 144 $ | 1 611,15 $ |
| 2026-05-10 | 0,000000000000000000 $ | 188 587 $ | 1 608,86 $ |
| 2026-05-09 | 0,000000000000000000 $ | 288 154 $ | 1 591,95 $ |
| 2026-05-08 | 0,000000000000000000 $ | 703 348 $ | 1 600,51 $ |
| 2026-05-07 | 0,000000000000000000 $ | 346 954 $ | 1 582,91 $ |
| 2026-05-06 | 0,000000000000000000 $ | 271 140 $ | 1 612,08 $ |
| 2026-05-05 | 0,000000000000000000 $ | 723 523 $ | 1 586,38 $ |
| 2026-05-04 | 0,000000000000000000 $ | 412 974 $ | 1 567,92 $ |
| 2026-05-03 | 0,000000000000000000 $ | 266 545 $ | 1 558,34 $ |
| 2026-05-02 | 0,000000000000000000 $ | 395 214 $ | 1 557,45 $ |
| 2026-05-01 | 0,000000000000000000 $ | 350 424 $ | 1 554,90 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
