AvocadoCoin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 261 895 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 304 020 $ | 1 606,73 $ |
| 2026-07-02 | 0,000000000000000000 $ | 328 316 $ | 1 567,33 $ |
| 2026-07-01 | 0,000000000000000000 $ | 274 267 $ | 1 555,04 $ |
| 2026-06-30 | 0,000000000000000000 $ | 266 445 $ | 1 550,93 $ |
| 2026-06-29 | 0,000000000000000000 $ | 279 134 $ | 1 555,85 $ |
| 2026-06-28 | 0,000000000000000000 $ | 208 318 $ | 1 548,81 $ |
| 2026-06-27 | 0,000000000000000000 $ | 224 210 $ | 1 549,28 $ |
| 2026-06-26 | 0,000000000000000000 $ | 433 164 $ | 1 552,65 $ |
| 2026-06-25 | 0,000000000000000000 $ | 310 732 $ | 1 548,38 $ |
| 2026-06-24 | 0,000000000000000000 $ | 311 343 $ | 1 548,86 $ |
| 2026-06-23 | 0,000000000000000000 $ | 271 457 $ | 1 553,39 $ |
| 2026-06-22 | 0,000000000000000000 $ | 275 069 $ | 1 557,62 $ |
| 2026-06-21 | 0,000000000000000000 $ | 177 268 $ | 1 552,39 $ |
| 2026-06-20 | 0,000000000000000000 $ | 235 691 $ | 1 552,69 $ |
| 2026-06-19 | 0,000000000000000000 $ | 262 892 $ | 1 548,64 $ |
| 2026-06-18 | 0,000000000000000000 $ | 344 246 $ | 1 546,69 $ |
| 2026-06-17 | 0,000000000000000000 $ | 389 483 $ | 1 554,90 $ |
| 2026-06-16 | 0,000000000000000000 $ | 412 871 $ | 1 557,80 $ |
| 2026-06-15 | 0,000000000000000000 $ | 376 503 $ | 1 596,50 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
