Axelar Bridged USDC USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2024-05-12 | 0,000000000000000000 $ | 5 760 495 $ | 0,997436 $ | N/A |
| 2024-05-11 | 0,000000000000000000 $ | 7 617 299 $ | 0,999302 $ | 0,997436 $ |
| 2024-05-10 | 0,000000000000000000 $ | 6 783 554 $ | 1,000 $ | 0,999302 $ |
| 2024-05-09 | 0,000000000000000000 $ | 8 670 994 $ | 1,001 $ | 1,000 $ |
| 2024-05-08 | 0,000000000000000000 $ | 7 337 443 $ | 0,998214 $ | 1,001 $ |
| 2024-05-07 | 0,000000000000000000 $ | 9 052 154 $ | 0,997611 $ | 0,998214 $ |
| 2024-05-06 | 0,000000000000000000 $ | 12 184 430 $ | 0,999138 $ | 0,997611 $ |
| 2024-05-05 | 0,000000000000000000 $ | 5 831 396 $ | 0,998462 $ | 0,999138 $ |
| 2024-05-04 | 0,000000000000000000 $ | 7 189 798 $ | 0,997102 $ | 0,998462 $ |
| 2024-05-03 | 0,000000000000000000 $ | 6 113 654 $ | 0,999236 $ | 0,997102 $ |
| 2024-05-02 | 0,000000000000000000 $ | 8 580 398 $ | 0,998020 $ | 0,999236 $ |
| 2024-05-01 | 0,000000000000000000 $ | 8 283 951 $ | 1,001 $ | 0,998020 $ |
| 2024-04-30 | 0,000000000000000000 $ | 7 308 622 $ | 0,999013 $ | 1,001 $ |
| 2024-04-29 | 0,000000000000000000 $ | 6 570 196 $ | 1,000 $ | 0,999013 $ |
| 2024-04-28 | 0,000000000000000000 $ | 7 397 077 $ | 1,001 $ | 1,000 $ |
| 2024-04-27 | 0,000000000000000000 $ | 8 722 140 $ | 0,999369 $ | 1,001 $ |
| 2024-04-26 | 0,000000000000000000 $ | 10 497 434 $ | 0,999770 $ | 0,999369 $ |
| 2024-04-25 | 0,000000000000000000 $ | 8 275 970 $ | 1,001 $ | 0,999770 $ |
| 2024-04-24 | 0,000000000000000000 $ | 10 400 331 $ | 0,999898 $ | 1,001 $ |
| 2024-04-23 | 0,000000000000000000 $ | 9 308 502 $ | 0,999335 $ | 0,999898 $ |
| 2024-04-22 | 0,000000000000000000 $ | 8 830 334 $ | 0,998723 $ | 0,999335 $ |
| 2024-04-21 | 0,000000000000000000 $ | 6 765 157 $ | 0,999629 $ | 0,998723 $ |
| 2024-04-20 | 0,000000000000000000 $ | 10 589 413 $ | 1,001 $ | 0,999629 $ |
| 2024-04-19 | 0,000000000000000000 $ | 11 235 092 $ | 0,998936 $ | 1,001 $ |
| 2024-04-18 | 0,000000000000000000 $ | 12 580 942 $ | 0,999942 $ | 0,998936 $ |
| 2024-04-17 | 0,000000000000000000 $ | 11 789 161 $ | 0,998118 $ | 0,999942 $ |
| 2024-04-16 | 0,000000000000000000 $ | 11 269 582 $ | 0,999201 $ | 0,998118 $ |
| 2024-04-15 | 0,000000000000000000 $ | 15 045 646 $ | 1,000 $ | 0,999201 $ |
| 2024-04-14 | 0,000000000000000000 $ | 15 824 319 $ | 0,997992 $ | 1,000 $ |
| 2024-04-13 | 0,000000000000000000 $ | 14 527 562 $ | 0,999709 $ | 0,997992 $ |
| 2024-04-12 | 0,000000000000000000 $ | 11 866 172 $ | 1,000 $ | 0,999709 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
