Axion Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 2,08 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 76,55 $ | 0,000000828871 $ |
| 2026-03-24 | 0,000000000000000000 $ | 76,54 $ | 0,000000834084 $ |
| 2026-03-23 | 0,000000000000000000 $ | 96,54 $ | 0,000000834010 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10,75 $ | 0,000000839277 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17,60 $ | 0,000000827309 $ |
| 2026-03-20 | 0,000000000000000000 $ | 17,60 $ | 0,000000827144 $ |
| 2026-03-18 | 0,000000000000000000 $ | 53,57 $ | 0,000000827144 $ |
| 2026-03-17 | 0,000000000000000000 $ | 61,91 $ | 0,000000833846 $ |
| 2026-03-16 | 0,000000000000000000 $ | 61,92 $ | 0,000000830239 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6,67 $ | 0,000000830318 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6,67 $ | 0,000000823574 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,20 $ | 0,000000823574 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,20 $ | 0,000000824013 $ |
| 2026-03-10 | 0,000000000000000000 $ | 678,59 $ | 0,000000824013 $ |
| 2026-03-09 | 0,000000000000000000 $ | 678,59 $ | 0,000000824091 $ |
| 2026-03-08 | 0,000000000000000000 $ | 825,11 $ | 0,000000824091 $ |
| 2026-03-07 | 0,000000000000000000 $ | 825,11 $ | 0,000000824128 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5,63 $ | 0,000000824128 $ |
| 2026-03-04 | 0,000000000000000000 $ | 13,66 $ | 0,000000745113 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
