BabyKitty Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-20 | 309 043 $ | 5,56 $ | N/A |
| 2026-05-19 | 309 675 $ | 8,88 $ | 0,000000000000000000 $ |
| 2026-05-18 | 310 994 $ | 96,27 $ | 0,000000000000000000 $ |
| 2026-05-17 | 317 775 $ | 26,83 $ | 0,000000000000000000 $ |
| 2026-05-16 | 325 770 $ | 15,95 $ | 0,000000000000000000 $ |
| 2026-05-15 | 328 529 $ | 1,51 $ | 0,000000000000000000 $ |
| 2026-05-14 | 328 529 $ | 1,51 $ | 0,000000000000000000 $ |
| 2026-05-11 | 314 126 $ | 3,24 $ | 0,000000000000000000 $ |
| 2026-05-10 | 314 910 $ | 3,25 $ | 0,000000000000000000 $ |
| 2026-05-09 | 307 432 $ | 2,59 $ | 0,000000000000000000 $ |
| 2026-05-08 | 310 352 $ | 20,40 $ | 0,000000000000000000 $ |
| 2026-05-07 | 314 693 $ | 34,59 $ | 0,000000000000000000 $ |
| 2026-05-06 | 314 693 $ | 34,59 $ | 0,000000000000000000 $ |
| 2026-05-04 | 299 889 $ | 5,46 $ | 0,000000000000000000 $ |
| 2026-05-03 | 298 958 $ | 6,33 $ | 0,000000000000000000 $ |
| 2026-05-02 | 298 958 $ | 6,33 $ | 0,000000000000000000 $ |
| 2026-04-30 | 299 261 $ | 10,73 $ | 0,000000000000000000 $ |
| 2026-04-29 | 301 864 $ | 54,15 $ | 0,000000000000000000 $ |
| 2026-04-28 | 301 864 $ | 54,15 $ | 0,000000000000000000 $ |
| 2026-04-27 | 304 577 $ | 2,87 $ | 0,000000000000000000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
