Backed Coinbase Global Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-18 | 7 834 622 $ | 0,000000000000000000 $ | N/A |
| 2026-09-17 | 7 972 787 $ | 0,000000000000000000 $ | 168,98 $ |
| 2026-09-16 | 8 515 016 $ | 0,000000000000000000 $ | 171,96 $ |
| 2026-09-15 | 8 152 216 $ | 0,000000000000000000 $ | 183,66 $ |
| 2026-09-14 | 8 001 069 $ | 0,000000000000000000 $ | 175,83 $ |
| 2026-09-13 | 8 001 069 $ | 0,000000000000000000 $ | 172,57 $ |
| 2026-09-12 | 8 001 069 $ | 0,000000000000000000 $ | 172,57 $ |
| 2026-09-11 | 8 057 170 $ | 0,000000000000000000 $ | 172,57 $ |
| 2026-09-10 | 8 415 333 $ | 0,000000000000000000 $ | 173,78 $ |
| 2026-09-09 | 8 441 297 $ | 0,000000000000000000 $ | 181,51 $ |
| 2026-09-08 | 8 847 679 $ | 0,000000000000000000 $ | 182,07 $ |
| 2026-09-07 | 8 847 679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-06 | 8 847 679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-05 | 8 847 679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-04 | 8 219 445 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-03 | 8 055 779 $ | 0,000000000000000000 $ | 177,28 $ |
| 2026-09-02 | 8 519 885 $ | 0,000000000000000000 $ | 173,75 $ |
| 2026-09-01 | 8 406 988 $ | 0,000000000000000000 $ | 183,76 $ |
| 2026-08-31 | 8 695 373 $ | 0,000000000000000000 $ | 181,33 $ |
| 2026-08-30 | 8 695 373 $ | 0,000000000000000000 $ | 187,55 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
