Backed Tesla Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 300,33 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 300,33 $ | 398,11 $ |
| 2026-05-05 | 0,000000000000000000 $ | 300,33 $ | 390,32 $ |
| 2026-05-04 | 0,000000000000000000 $ | 300,33 $ | 393,08 $ |
| 2026-05-03 | 0,000000000000000000 $ | 300,33 $ | 391,49 $ |
| 2026-05-02 | 0,000000000000000000 $ | 300,33 $ | 391,49 $ |
| 2026-05-01 | 0,000000000000000000 $ | 300,33 $ | 390,29 $ |
| 2026-04-30 | 0,000000000000000000 $ | 300,33 $ | 382,41 $ |
| 2026-04-29 | 0,000000000000000000 $ | 300,33 $ | 373,66 $ |
| 2026-04-28 | 0,000000000000000000 $ | 300,33 $ | 376,00 $ |
| 2026-04-27 | 0,000000000000000000 $ | 300,33 $ | 378,90 $ |
| 2026-04-26 | 0,000000000000000000 $ | 300,33 $ | 376,06 $ |
| 2026-04-25 | 0,000000000000000000 $ | 300,33 $ | 376,06 $ |
| 2026-04-24 | 0,000000000000000000 $ | 300,33 $ | 376,04 $ |
| 2026-04-23 | 0,000000000000000000 $ | 300,33 $ | 374,20 $ |
| 2026-04-22 | 0,000000000000000000 $ | 300,33 $ | 395,16 $ |
| 2026-04-21 | 0,000000000000000000 $ | 300,33 $ | 387,26 $ |
| 2026-04-20 | 0,000000000000000000 $ | 300,33 $ | 393,08 $ |
| 2026-04-19 | 0,000000000000000000 $ | 300,33 $ | 400,56 $ |
| 2026-04-18 | 0,000000000000000000 $ | 300,33 $ | 400,56 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
