Backed Tesla Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 300,33 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 300,33 $ | 376,05 $ |
| 2026-06-23 | 0,000000000000000000 $ | 300,33 $ | 382,17 $ |
| 2026-06-22 | 0,000000000000000000 $ | 300,33 $ | 405,08 $ |
| 2026-06-21 | 0,000000000000000000 $ | 300,33 $ | 400,05 $ |
| 2026-06-20 | 0,000000000000000000 $ | 300,33 $ | 400,05 $ |
| 2026-06-19 | 0,000000000000000000 $ | 300,33 $ | 400,05 $ |
| 2026-06-18 | 0,000000000000000000 $ | 300,33 $ | 400,22 $ |
| 2026-06-17 | 0,000000000000000000 $ | 300,33 $ | 395,07 $ |
| 2026-06-16 | 0,000000000000000000 $ | 300,33 $ | 404,03 $ |
| 2026-06-15 | 0,000000000000000000 $ | 300,33 $ | 411,10 $ |
| 2026-06-14 | 0,000000000000000000 $ | 300,33 $ | 405,87 $ |
| 2026-06-13 | 0,000000000000000000 $ | 300,33 $ | 405,87 $ |
| 2026-06-12 | 0,000000000000000000 $ | 300,33 $ | 405,39 $ |
| 2026-06-11 | 0,000000000000000000 $ | 300,33 $ | 397,68 $ |
| 2026-06-10 | 0,000000000000000000 $ | 300,33 $ | 381,93 $ |
| 2026-06-09 | 0,000000000000000000 $ | 300,33 $ | 395,65 $ |
| 2026-06-08 | 0,000000000000000000 $ | 300,33 $ | 408,89 $ |
| 2026-06-07 | 0,000000000000000000 $ | 300,33 $ | 390,77 $ |
| 2026-06-06 | 0,000000000000000000 $ | 300,33 $ | 390,77 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
