Badger Sett Badger Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 0,841393 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 0,867087 $ | 0,422183 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,889323 $ | 0,435075 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,893270 $ | 0,446232 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,845549 $ | 0,448213 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,869859 $ | 0,424268 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,912781 $ | 0,436466 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,898223 $ | 0,458003 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,898022 $ | 0,450698 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,894022 $ | 0,450597 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,892867 $ | 0,448590 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,940013 $ | 0,448010 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,946173 $ | 0,471667 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,966461 $ | 0,474758 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,902822 $ | 0,484938 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,910834 $ | 0,453006 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,908750 $ | 0,457026 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,909606 $ | 0,455980 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,884505 $ | 0,456410 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,910121 $ | 0,443815 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
