Bambi Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 672,09 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 1 015,51 $ | 0,000000000530028 $ |
| 2026-04-14 | 0,000000000000000000 $ | 44,34 $ | 0,000000000545937 $ |
| 2026-04-13 | 0,000000000000000000 $ | 77,62 $ | 0,000000000596987 $ |
| 2026-04-12 | 0,000000000000000000 $ | 93,20 $ | 0,000000000554444 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1,98 $ | 0,000000000581051 $ |
| 2026-04-10 | 0,000000000000000000 $ | 42,59 $ | 0,000000000572435 $ |
| 2026-04-09 | 0,000000000000000000 $ | 138,41 $ | 0,000000000558820 $ |
| 2026-04-08 | 0,000000000000000000 $ | 24 103 $ | 0,000000000559163 $ |
| 2026-04-07 | 0,000000000000000000 $ | 21 074 $ | 0,000000000578556 $ |
| 2026-04-06 | 0,000000000000000000 $ | 130,80 $ | 0,000000000537394 $ |
| 2026-04-05 | 0,000000000000000000 $ | 133,25 $ | 0,000000000508090 $ |
| 2026-04-04 | 0,000000000000000000 $ | 30,54 $ | 0,000000000509981 $ |
| 2026-04-03 | 0,000000000000000000 $ | 247,86 $ | 0,000000000513176 $ |
| 2026-04-02 | 0,000000000000000000 $ | 21,42 $ | 0,000000000511114 $ |
| 2026-04-01 | 0,000000000000000000 $ | 56,00 $ | 0,000000000528016 $ |
| 2026-03-31 | 0,000000000000000000 $ | 28,13 $ | 0,000000000516959 $ |
| 2026-03-30 | 0,000000000000000000 $ | 35,56 $ | 0,000000000502375 $ |
| 2026-03-29 | 0,000000000000000000 $ | 161,42 $ | 0,000000000489581 $ |
| 2026-03-28 | 0,000000000000000000 $ | 152,09 $ | 0,000000000489816 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
