Basket Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 90,80 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 34,53 $ | 0,000000102659 $ |
| 2026-06-23 | 0,000000000000000000 $ | 42,98 $ | 0,000000104429 $ |
| 2026-06-22 | 0,000000000000000000 $ | 45,41 $ | 0,000000107833 $ |
| 2026-06-21 | 0,000000000000000000 $ | 69,51 $ | 0,000000108256 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19,85 $ | 0,000000108360 $ |
| 2026-06-19 | 0,000000000000000000 $ | 45,96 $ | 0,000000103907 $ |
| 2026-06-18 | 0,000000000000000000 $ | 65,86 $ | 0,000000104199 $ |
| 2026-06-17 | 0,000000000000000000 $ | 68,69 $ | 0,000000107442 $ |
| 2026-06-16 | 0,000000000000000000 $ | 68,04 $ | 0,000000109798 $ |
| 2026-06-15 | 0,000000000000000000 $ | 79,81 $ | 0,000000110817 $ |
| 2026-06-14 | 0,000000000000000000 $ | 27,49 $ | 0,000000106612 $ |
| 2026-06-13 | 0,000000000000000000 $ | 65,63 $ | 0,000000106680 $ |
| 2026-06-12 | 0,000000000000000000 $ | 79,91 $ | 0,000000104622 $ |
| 2026-06-11 | 0,000000000000000000 $ | 73,28 $ | 0,000000105893 $ |
| 2026-06-10 | 0,000000000000000000 $ | 110,05 $ | 0,000000100698 $ |
| 2026-06-09 | 0,000000000000000000 $ | 95,83 $ | 0,000000104490 $ |
| 2026-06-08 | 0,000000000000000000 $ | 120,47 $ | 0,000000105251 $ |
| 2026-06-07 | 0,000000000000000000 $ | 134,93 $ | 0,000000106733 $ |
| 2026-06-06 | 0,000000000000000000 $ | 361,65 $ | 0,000000101154 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
