Batic Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 10,95 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 52,90 $ | 0,00005471 $ |
| 2026-11-06 | 0,000000000000000000 $ | 56,05 $ | 0,00005487 $ |
| 2026-11-05 | 0,000000000000000000 $ | 245,52 $ | 0,00005641 $ |
| 2026-11-04 | 0,000000000000000000 $ | 17,13 $ | 0,00012412 $ |
| 2026-11-03 | 0,000000000000000000 $ | 14,51 $ | 0,00005776 $ |
| 2026-11-02 | 0,000000000000000000 $ | 48,82 $ | 0,00005665 $ |
| 2026-11-01 | 0,000000000000000000 $ | 297,07 $ | 0,00005758 $ |
| 2026-10-31 | 0,000000000000000000 $ | 803,60 $ | 0,00012414 $ |
| 2026-10-30 | 0,000000000000000000 $ | 164,50 $ | 0,00005815 $ |
| 2026-10-29 | 0,000000000000000000 $ | 238,48 $ | 0,00006483 $ |
| 2026-10-28 | 0,000000000000000000 $ | 101,79 $ | 0,00012408 $ |
| 2026-10-27 | 0,000000000000000000 $ | 11,90 $ | 0,00006778 $ |
| 2026-10-26 | 0,000000000000000000 $ | 132,31 $ | 0,00006765 $ |
| 2026-10-25 | 0,000000000000000000 $ | 49,07 $ | 0,00006719 $ |
| 2026-10-24 | 0,000000000000000000 $ | 9,44 $ | 0,00007131 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6,14 $ | 0,00007131 $ |
| 2026-10-22 | 0,000000000000000000 $ | 24,12 $ | 0,00007150 $ |
| 2026-10-21 | 0,000000000000000000 $ | 27,52 $ | 0,00007397 $ |
| 2026-10-20 | 0,000000000000000000 $ | 30,21 $ | 0,00007410 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
