Bazaars Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 249 691 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 287 020 $ | 54,55 $ |
| 2026-06-01 | 0,000000000000000000 $ | 360 536 $ | 57,89 $ |
| 2026-05-31 | 0,000000000000000000 $ | 453 863 $ | 58,01 $ |
| 2026-05-30 | 0,000000000000000000 $ | 590 072 $ | 58,36 $ |
| 2026-05-29 | 0,000000000000000000 $ | 597 751 $ | 58,08 $ |
| 2026-05-28 | 0,000000000000000000 $ | 630 834 $ | 57,95 $ |
| 2026-05-27 | 0,000000000000000000 $ | 481 418 $ | 58,34 $ |
| 2026-05-26 | 0,000000000000000000 $ | 369 020 $ | 59,89 $ |
| 2026-05-25 | 0,000000000000000000 $ | 766 065 $ | 60,97 $ |
| 2026-05-24 | 0,000000000000000000 $ | 839 158 $ | 60,70 $ |
| 2026-05-23 | 0,000000000000000000 $ | 629 159 $ | 61,17 $ |
| 2026-05-22 | 0,000000000000000000 $ | 668 970 $ | 59,63 $ |
| 2026-05-21 | 0,000000000000000000 $ | 672 417 $ | 61,62 $ |
| 2026-05-20 | 0,000000000000000000 $ | 673 244 $ | 61,48 $ |
| 2026-05-19 | 0,000000000000000000 $ | 681 946 $ | 61,03 $ |
| 2026-05-18 | 0,000000000000000000 $ | 687 070 $ | 61,52 $ |
| 2026-05-17 | 0,000000000000000000 $ | 704 283 $ | 61,43 $ |
| 2026-05-16 | 0,000000000000000000 $ | 721 196 $ | 63,00 $ |
| 2026-05-15 | 0,000000000000000000 $ | 198 893 $ | 64,26 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
