Beradrome Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 156,58 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 257,80 $ | 1,008 $ |
| 2026-07-01 | 0,000000000000000000 $ | 166,34 $ | 0,998360 $ |
| 2026-06-30 | 0,000000000000000000 $ | 121,85 $ | 1,010 $ |
| 2026-06-29 | 0,000000000000000000 $ | 289,12 $ | 1,006 $ |
| 2026-06-28 | 0,000000000000000000 $ | 364,55 $ | 1,002 $ |
| 2026-06-27 | 0,000000000000000000 $ | 429,49 $ | 1,005 $ |
| 2026-06-26 | 0,000000000000000000 $ | 271,95 $ | 1,008 $ |
| 2026-06-25 | 0,000000000000000000 $ | 385,65 $ | 1,004 $ |
| 2026-06-24 | 0,000000000000000000 $ | 600,71 $ | 1,009 $ |
| 2026-06-23 | 0,000000000000000000 $ | 324,59 $ | 1,005 $ |
| 2026-06-22 | 0,000000000000000000 $ | 224,83 $ | 1,006 $ |
| 2026-06-21 | 0,000000000000000000 $ | 287,32 $ | 0,996356 $ |
| 2026-06-20 | 0,000000000000000000 $ | 330,14 $ | 1,005 $ |
| 2026-06-19 | 0,000000000000000000 $ | 212,42 $ | 1,006 $ |
| 2026-06-18 | 0,000000000000000000 $ | 386,85 $ | 1,008 $ |
| 2026-06-17 | 0,000000000000000000 $ | 419,05 $ | 1,006 $ |
| 2026-06-16 | 0,000000000000000000 $ | 313,55 $ | 1,27 $ |
| 2026-06-15 | 0,000000000000000000 $ | 333,78 $ | 1,28 $ |
| 2026-06-14 | 0,000000000000000000 $ | 499,74 $ | 1,27 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
