Betfin token Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 3 748,90 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 8 187,04 $ | 0,00029501 $ |
| 2026-06-25 | 0,000000000000000000 $ | 19 338,15 $ | 0,00030135 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11 535,01 $ | 0,00030269 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13 267,23 $ | 0,00031748 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12 366,07 $ | 0,00034259 $ |
| 2026-06-21 | 0,000000000000000000 $ | 27 723 $ | 0,00032819 $ |
| 2026-06-20 | 0,000000000000000000 $ | 22 511 $ | 0,00032979 $ |
| 2026-06-19 | 0,000000000000000000 $ | 44 140 $ | 0,00032495 $ |
| 2026-06-18 | 0,000000000000000000 $ | 52 742 $ | 0,00032586 $ |
| 2026-06-17 | 0,000000000000000000 $ | 35 494 $ | 0,00032461 $ |
| 2026-06-16 | 0,000000000000000000 $ | 21 700 $ | 0,00032446 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9 062,91 $ | 0,00034186 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13 688,77 $ | 0,00034252 $ |
| 2026-06-13 | 0,000000000000000000 $ | 29 643 $ | 0,00034364 $ |
| 2026-06-12 | 0,000000000000000000 $ | 31 625 $ | 0,00033475 $ |
| 2026-06-11 | 0,000000000000000000 $ | 47 598 $ | 0,00032424 $ |
| 2026-06-10 | 0,000000000000000000 $ | 74 728 $ | 0,00031755 $ |
| 2026-06-09 | 0,000000000000000000 $ | 87 349 $ | 0,00034405 $ |
| 2026-06-08 | 0,000000000000000000 $ | 42 343 $ | 0,00035036 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
