Bitcoin Silver AI Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 245 883 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 253 328 $ | 1 620,75 $ |
| 2026-11-05 | 0,000000000000000000 $ | 404 928 $ | 1 620,66 $ |
| 2026-11-04 | 0,000000000000000000 $ | 56 597 $ | 1 615,65 $ |
| 2026-11-03 | 0,000000000000000000 $ | 748 063 $ | 1 620,69 $ |
| 2026-11-02 | 0,000000000000000000 $ | 353 802 $ | 1 607,72 $ |
| 2026-11-01 | 0,000000000000000000 $ | 618 639 $ | 1 607,23 $ |
| 2026-10-31 | 0,000000000000000000 $ | 439 150 $ | 1 604,82 $ |
| 2026-10-30 | 0,000000000000000000 $ | 223 183 $ | 1 505,06 $ |
| 2026-10-29 | 0,000000000000000000 $ | 673 210 $ | 1 494,44 $ |
| 2026-10-28 | 0,000000000000000000 $ | 216 621 $ | 1 503,06 $ |
| 2026-10-27 | 0,000000000000000000 $ | 90 247 $ | 1 505,88 $ |
| 2026-10-26 | 0,000000000000000000 $ | 67 094 $ | 1 405,87 $ |
| 2026-10-25 | 0,000000000000000000 $ | 450 342 $ | 1 298,21 $ |
| 2026-10-24 | 0,000000000000000000 $ | 188 889 $ | 1 467,43 $ |
| 2026-10-23 | 0,000000000000000000 $ | 623 623 $ | 1 453,74 $ |
| 2026-10-22 | 0,000000000000000000 $ | 80 762 $ | 1 452,74 $ |
| 2026-10-21 | 0,000000000000000000 $ | 164 755 $ | 1 454,15 $ |
| 2026-10-20 | 0,000000000000000000 $ | 103 769 $ | 1 467,63 $ |
| 2026-10-19 | 0,000000000000000000 $ | 111 539 $ | 1 450,03 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
