Bitcoin Silver AI Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 288 345 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 408 508 $ | 811,21 $ |
| 2026-07-03 | 0,000000000000000000 $ | 207 346 $ | 811,23 $ |
| 2026-07-02 | 0,000000000000000000 $ | 443 651 $ | 811,07 $ |
| 2026-07-01 | 0,000000000000000000 $ | 283 932 $ | 811,14 $ |
| 2026-06-30 | 0,000000000000000000 $ | 543 070 $ | 810,83 $ |
| 2026-06-29 | 0,000000000000000000 $ | 509 358 $ | 810,87 $ |
| 2026-06-28 | 0,000000000000000000 $ | 254 431 $ | 810,84 $ |
| 2026-06-27 | 0,000000000000000000 $ | 290 236 $ | 810,88 $ |
| 2026-06-26 | 0,000000000000000000 $ | 319 087 $ | 810,91 $ |
| 2026-06-25 | 0,000000000000000000 $ | 733 731 $ | 810,87 $ |
| 2026-06-24 | 0,000000000000000000 $ | 181 560 $ | 810,84 $ |
| 2026-06-23 | 0,000000000000000000 $ | 101 337 $ | 811,08 $ |
| 2026-06-22 | 0,000000000000000000 $ | 402 387 $ | 811,08 $ |
| 2026-06-21 | 0,000000000000000000 $ | 448 527 $ | 811,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 412 992 $ | 811,05 $ |
| 2026-06-19 | 0,000000000000000000 $ | 366 929 $ | 801,64 $ |
| 2026-06-18 | 0,000000000000000000 $ | 178 643 $ | 801,58 $ |
| 2026-06-17 | 0,000000000000000000 $ | 205 507 $ | 801,75 $ |
| 2026-06-16 | 0,000000000000000000 $ | 125 037 $ | 801,66 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
