BitDAO Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 3 059,03 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 5 573,69 $ | 0,652627 $ |
| 2026-05-06 | 0,000000000000000000 $ | 210,80 $ | 0,651709 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2 830,90 $ | 0,620845 $ |
| 2026-05-04 | 0,000000000000000000 $ | 601,86 $ | 0,661894 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1 482,63 $ | 0,670914 $ |
| 2026-05-02 | 0,000000000000000000 $ | 392,59 $ | 0,661756 $ |
| 2026-05-01 | 0,000000000000000000 $ | 66 068 $ | 0,614586 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1 422,25 $ | 0,608707 $ |
| 2026-04-29 | 0,000000000000000000 $ | 389,69 $ | 0,613241 $ |
| 2026-04-28 | 0,000000000000000000 $ | 211,72 $ | 0,679166 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2 260,60 $ | 0,605139 $ |
| 2026-04-26 | 0,000000000000000000 $ | 7 680,52 $ | 0,657140 $ |
| 2026-04-25 | 0,000000000000000000 $ | 27 639 $ | 0,649963 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2 367,16 $ | 0,634408 $ |
| 2026-04-23 | 0,000000000000000000 $ | 2 142,39 $ | 0,653700 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3 502,17 $ | 0,642919 $ |
| 2026-04-21 | 0,000000000000000000 $ | 7 994,39 $ | 0,631008 $ |
| 2026-04-20 | 0,000000000000000000 $ | 8 575,19 $ | 0,633795 $ |
| 2026-04-19 | 0,000000000000000000 $ | 242,18 $ | 0,645072 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
