BITO Coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 98 883 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 71 050 $ | 0,187214 $ |
| 2026-05-16 | 0,000000000000000000 $ | 113 376 $ | 0,184941 $ |
| 2026-05-15 | 0,000000000000000000 $ | 108 529 $ | 0,184392 $ |
| 2026-05-14 | 0,000000000000000000 $ | 142 936 $ | 0,187067 $ |
| 2026-05-13 | 0,000000000000000000 $ | 157 929 $ | 0,186038 $ |
| 2026-05-12 | 0,000000000000000000 $ | 140 057 $ | 0,186164 $ |
| 2026-05-11 | 0,000000000000000000 $ | 77 979 $ | 0,188259 $ |
| 2026-05-10 | 0,000000000000000000 $ | 79 532 $ | 0,185925 $ |
| 2026-05-09 | 0,000000000000000000 $ | 104 734 $ | 0,187273 $ |
| 2026-05-08 | 0,000000000000000000 $ | 147 769 $ | 0,189830 $ |
| 2026-05-07 | 0,000000000000000000 $ | 68 544 $ | 0,187035 $ |
| 2026-05-06 | 0,000000000000000000 $ | 65 814 $ | 0,191131 $ |
| 2026-05-05 | 0,000000000000000000 $ | 65 726 $ | 0,190235 $ |
| 2026-05-04 | 0,000000000000000000 $ | 43 694 $ | 0,189271 $ |
| 2026-05-03 | 0,000000000000000000 $ | 72 776 $ | 0,189353 $ |
| 2026-05-02 | 0,000000000000000000 $ | 77 524 $ | 0,189238 $ |
| 2026-05-01 | 0,000000000000000000 $ | 113 766 $ | 0,189565 $ |
| 2026-04-30 | 0,000000000000000000 $ | 118 794 $ | 0,189782 $ |
| 2026-04-29 | 0,000000000000000000 $ | 71 173 $ | 0,189178 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
