BluePay Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 229,55 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 327,50 $ | 0,00001681 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5,16 $ | 0,00001634 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,23 $ | 0,00001846 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,90 $ | 0,00001931 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10,09 $ | 0,00001958 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,99 $ | 0,00001967 $ |
| 2026-06-20 | 0,000000000000000000 $ | 244,39 $ | 0,00001989 $ |
| 2026-06-19 | 0,000000000000000000 $ | 244,53 $ | 0,00002013 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6,11 $ | 0,00002014 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11,52 $ | 0,00001959 $ |
| 2026-06-16 | 0,000000000000000000 $ | 899,60 $ | 0,00001959 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 577,76 $ | 0,00001993 $ |
| 2026-06-14 | 0,000000000000000000 $ | 617,54 $ | 0,00002324 $ |
| 2026-06-13 | 0,000000000000000000 $ | 675,62 $ | 0,00002394 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6 517,37 $ | 0,00002168 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6 517,37 $ | 0,00002254 $ |
| 2026-06-09 | 0,000000000000000000 $ | 25,31 $ | 0,00002254 $ |
| 2026-06-08 | 0,000000000000000000 $ | 10,13 $ | 0,00001252 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10,14 $ | 0,00001183 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
