BMA Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 2 026,40 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 1 991,28 $ | 0,260738 $ |
| 2026-03-26 | 0,000000000000000000 $ | 475,46 $ | 0,278702 $ |
| 2026-03-25 | 0,000000000000000000 $ | 160,41 $ | 0,263800 $ |
| 2026-03-24 | 0,000000000000000000 $ | 33,91 $ | 0,270481 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3 130,72 $ | 0,271484 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6 256,24 $ | 0,258670 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6 168,61 $ | 0,211581 $ |
| 2026-03-19 | 0,000000000000000000 $ | 112,94 $ | 0,208618 $ |
| 2026-03-18 | 0,000000000000000000 $ | 318,10 $ | 0,370539 $ |
| 2026-03-17 | 0,000000000000000000 $ | 746,86 $ | 0,396216 $ |
| 2026-03-16 | 0,000000000000000000 $ | 866,67 $ | 0,414924 $ |
| 2026-03-15 | 0,000000000000000000 $ | 766,33 $ | 0,392291 $ |
| 2026-03-14 | 0,000000000000000000 $ | 120,64 $ | 0,378565 $ |
| 2026-03-13 | 0,000000000000000000 $ | 342,36 $ | 0,396218 $ |
| 2026-03-12 | 0,000000000000000000 $ | 535,76 $ | 0,395300 $ |
| 2026-03-11 | 0,000000000000000000 $ | 245,24 $ | 0,395257 $ |
| 2026-03-10 | 0,000000000000000000 $ | 613,92 $ | 0,383020 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1 630,25 $ | 0,391150 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1 366,46 $ | 0,414127 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
