Bnext B3X Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 11,15 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 186,81 $ | 0,00005131 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5 115,01 $ | 0,00005156 $ |
| 2026-06-23 | 0,000000000000000000 $ | 984,17 $ | 0,00005288 $ |
| 2026-06-22 | 0,000000000000000000 $ | 607,14 $ | 0,00007975 $ |
| 2026-06-21 | 0,000000000000000000 $ | 851,05 $ | 0,00008804 $ |
| 2026-06-20 | 0,000000000000000000 $ | 58,58 $ | 0,00009020 $ |
| 2026-06-19 | 0,000000000000000000 $ | 456,97 $ | 0,00009546 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 620,50 $ | 0,00009610 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11,49 $ | 0,00010135 $ |
| 2026-06-16 | 0,000000000000000000 $ | 11,44 $ | 0,00010794 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12,41 $ | 0,00010882 $ |
| 2026-06-14 | 0,000000000000000000 $ | 25,60 $ | 0,00010883 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,18 $ | 0,00010973 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,18 $ | 0,00010922 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,02 $ | 0,00010922 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12,09 $ | 0,00010924 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15,20 $ | 0,00010974 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,01 $ | 0,00011017 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10,59 $ | 0,00011149 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
