BODA Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 875,61 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 13,01 $ | 0,000000000090170 $ |
| 2026-03-26 | 0,000000000000000000 $ | 927,84 $ | 0,000000000093537 $ |
| 2026-03-25 | 0,000000000000000000 $ | 909,69 $ | 0,000000000095586 $ |
| 2026-03-24 | 0,000000000000000000 $ | 909,69 $ | 0,000000000094785 $ |
| 2026-03-23 | 0,000000000000000000 $ | 902,95 $ | 0,000000000094785 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9,90 $ | 0,000000000089996 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 017,52 $ | 0,000000000095413 $ |
| 2026-03-20 | 0,000000000000000000 $ | 938,03 $ | 0,000000000095479 $ |
| 2026-03-19 | 0,000000000000000000 $ | 75,94 $ | 0,000000000089681 $ |
| 2026-03-18 | 0,000000000000000000 $ | 970,77 $ | 0,000000000096488 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 001,85 $ | 0,000000000099735 $ |
| 2026-03-16 | 0,000000000000000000 $ | 959,59 $ | 0,000000000098075 $ |
| 2026-03-15 | 0,000000000000000000 $ | 941,15 $ | 0,000000000096391 $ |
| 2026-03-14 | 0,000000000000000000 $ | 946,03 $ | 0,000000000094445 $ |
| 2026-03-13 | 0,000000000000000000 $ | 935,54 $ | 0,000000000094986 $ |
| 2026-03-12 | 0,000000000000000000 $ | 932,44 $ | 0,000000000093955 $ |
| 2026-03-11 | 0,000000000000000000 $ | 923,19 $ | 0,000000000097084 $ |
| 2026-03-10 | 0,000000000000000000 $ | 912,94 $ | 0,000000000092669 $ |
| 2026-03-09 | 0,000000000000000000 $ | 912,95 $ | 0,000000000094563 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
