BODA Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 915,16 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 7,60 $ | 0,000000000097606 $ |
| 2026-05-10 | 0,000000000000000000 $ | 895,69 $ | 0,000000000095979 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3,11 $ | 0,000000000094679 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,15 $ | 0,000000000094909 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3,09 $ | 0,000000000093750 $ |
| 2026-05-06 | 0,000000000000000000 $ | 18,75 $ | 0,000000000094127 $ |
| 2026-05-05 | 0,000000000000000000 $ | 874,28 $ | 0,000000000091776 $ |
| 2026-05-04 | 0,000000000000000000 $ | 874,28 $ | 0,000000000090927 $ |
| 2026-05-02 | 0,000000000000000000 $ | 859,29 $ | 0,000000000090927 $ |
| 2026-05-01 | 0,000000000000000000 $ | 856,86 $ | 0,000000000088047 $ |
| 2026-04-30 | 0,000000000000000000 $ | 868,88 $ | 0,000000000087731 $ |
| 2026-04-29 | 0,000000000000000000 $ | 871,72 $ | 0,000000000088225 $ |
| 2026-04-28 | 0,000000000000000000 $ | 880,82 $ | 0,000000000088479 $ |
| 2026-04-27 | 0,000000000000000000 $ | 880,82 $ | 0,000000000088959 $ |
| 2026-04-23 | 0,000000000000000000 $ | 908,22 $ | 0,000000000088959 $ |
| 2026-04-22 | 0,000000000000000000 $ | 895,94 $ | 0,000000000094496 $ |
| 2026-04-21 | 0,000000000000000000 $ | 14,71 $ | 0,000000000089739 $ |
| 2026-04-20 | 0,000000000000000000 $ | 874,65 $ | 0,000000000092501 $ |
| 2026-04-19 | 0,000000000000000000 $ | 450,57 $ | 0,000000000090545 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
