BounceBit BTC Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-17 | 0,000000000000000000 $ | 7 441,84 $ | N/A |
| 2026-04-16 | 0,000000000000000000 $ | 12 685,61 $ | 75 037 $ |
| 2026-04-15 | 0,000000000000000000 $ | 3 783,31 $ | 74 597 $ |
| 2026-04-14 | 0,000000000000000000 $ | 12 940,18 $ | 74 518 $ |
| 2026-04-13 | 0,000000000000000000 $ | 2 920,83 $ | 74 799 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1 002,13 $ | 71 459 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1 083,33 $ | 72 986 $ |
| 2026-04-10 | 0,000000000000000000 $ | 430,71 $ | 72 725 $ |
| 2026-04-09 | 0,000000000000000000 $ | 694,80 $ | 71 924 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1 104,28 $ | 69 386 $ |
| 2026-04-07 | 0,000000000000000000 $ | 821,18 $ | 69 527 $ |
| 2026-04-06 | 0,000000000000000000 $ | 4 864,42 $ | 67 171 $ |
| 2026-04-05 | 0,000000000000000000 $ | 8 216,89 $ | 68 133 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1 607,54 $ | 67 434 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2 627,61 $ | 66 217 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1 220,64 $ | 66 739 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7 156,13 $ | 67 115 $ |
| 2026-03-31 | 0,000000000000000000 $ | 238,24 $ | 68 107 $ |
| 2026-03-30 | 0,000000000000000000 $ | 505,36 $ | 65 721 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 346,63 $ | 66 001 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
