BRICS Chain Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 17 799,94 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 19 079,90 $ | 8,44 $ |
| 2026-06-08 | 0,000000000000000000 $ | 18 772,01 $ | 8,76 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17 724,51 $ | 8,64 $ |
| 2026-06-06 | 0,000000000000000000 $ | 18 288,01 $ | 8,09 $ |
| 2026-06-05 | 0,000000000000000000 $ | 19 357,89 $ | 8,72 $ |
| 2026-06-04 | 0,000000000000000000 $ | 20 303 $ | 8,92 $ |
| 2026-06-03 | 0,000000000000000000 $ | 20 071 $ | 9,21 $ |
| 2026-06-02 | 0,000000000000000000 $ | 20 861 $ | 9,52 $ |
| 2026-06-01 | 0,000000000000000000 $ | 22 495 $ | 10,22 $ |
| 2026-05-31 | 0,000000000000000000 $ | 25 809 $ | 10,73 $ |
| 2026-05-30 | 0,000000000000000000 $ | 23 347 $ | 11,85 $ |
| 2026-05-29 | 0,000000000000000000 $ | 22 309 $ | 10,41 $ |
| 2026-05-28 | 0,000000000000000000 $ | 22 810 $ | 10,69 $ |
| 2026-05-27 | 0,000000000000000000 $ | 22 613 $ | 10,51 $ |
| 2026-05-26 | 0,000000000000000000 $ | 22 686 $ | 10,63 $ |
| 2026-05-25 | 0,000000000000000000 $ | 25 344 $ | 10,56 $ |
| 2026-05-24 | 0,000000000000000000 $ | 24 831 $ | 11,96 $ |
| 2026-05-23 | 0,000000000000000000 $ | 24 913 $ | 12,29 $ |
| 2026-05-22 | 0,000000000000000000 $ | 26 710 $ | 11,92 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
