Bridge AI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 206,63 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 407,50 $ | 0,00004358 $ |
| 2026-06-06 | 0,000000000000000000 $ | 966,25 $ | 0,00003964 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 848,43 $ | 0,00004634 $ |
| 2026-06-04 | 0,000000000000000000 $ | 83,24 $ | 0,00004930 $ |
| 2026-06-03 | 0,000000000000000000 $ | 291,36 $ | 0,00004603 $ |
| 2026-06-02 | 0,000000000000000000 $ | 657,66 $ | 0,00004432 $ |
| 2026-06-01 | 0,000000000000000000 $ | 193,41 $ | 0,00004650 $ |
| 2026-05-31 | 0,000000000000000000 $ | 242,09 $ | 0,00004731 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1 321,90 $ | 0,00004998 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5 083,91 $ | 0,00004682 $ |
| 2026-05-28 | 0,000000000000000000 $ | 701,84 $ | 0,00004383 $ |
| 2026-05-27 | 0,000000000000000000 $ | 693,44 $ | 0,00004664 $ |
| 2026-05-26 | 0,000000000000000000 $ | 47,40 $ | 0,00004593 $ |
| 2026-05-25 | 0,000000000000000000 $ | 351,15 $ | 0,00004617 $ |
| 2026-05-24 | 0,000000000000000000 $ | 683,27 $ | 0,00004763 $ |
| 2026-05-23 | 0,000000000000000000 $ | 175,73 $ | 0,00004714 $ |
| 2026-05-22 | 0,000000000000000000 $ | 617,08 $ | 0,00004985 $ |
| 2026-05-21 | 0,000000000000000000 $ | 393,32 $ | 0,00005483 $ |
| 2026-05-20 | 0,000000000000000000 $ | 127,77 $ | 0,00004660 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
