Bridged USD Coin (IoTeX) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 18 856,20 $ | 1,003 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 13 453,16 $ | 1,001 $ | 1,003 $ |
2024-05-05 | 0,000000000000000000 $ | 16 072,59 $ | 1,007 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 23 300 $ | 1,001 $ | 1,007 $ |
2024-05-03 | 0,000000000000000000 $ | 15 069,37 $ | 1,007 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 42 190 $ | 1,008 $ | 1,007 $ |
2024-05-01 | 0,000000000000000000 $ | 20 814 $ | 1,001 $ | 1,008 $ |
2024-04-30 | 0,000000000000000000 $ | 12 652,14 $ | 0,994039 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 13 972,77 $ | 0,993722 $ | 0,994039 $ |
2024-04-28 | 0,000000000000000000 $ | 22 392 $ | 0,993617 $ | 0,993722 $ |
2024-04-27 | 0,000000000000000000 $ | 21 501 $ | 0,997942 $ | 0,993617 $ |
2024-04-26 | 0,000000000000000000 $ | 39 120 $ | 0,999888 $ | 0,997942 $ |
2024-04-25 | 0,000000000000000000 $ | 31 390 $ | 1,005 $ | 0,999888 $ |
2024-04-24 | 0,000000000000000000 $ | 20 383 $ | 1,004 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 15 807,69 $ | 0,996669 $ | 1,004 $ |
2024-04-22 | 0,000000000000000000 $ | 11 618,18 $ | 1,009 $ | 0,996669 $ |
2024-04-21 | 0,000000000000000000 $ | 11 368,06 $ | 1,012 $ | 1,009 $ |
2024-04-20 | 0,000000000000000000 $ | 53 975 $ | 1,001 $ | 1,012 $ |
2024-04-19 | 0,000000000000000000 $ | 29 467 $ | 0,995255 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 62 541 $ | 0,994966 $ | 0,995255 $ |
2024-04-17 | 0,000000000000000000 $ | 70 690 $ | 1,008 $ | 0,994966 $ |
2024-04-16 | 0,000000000000000000 $ | 55 734 $ | 0,997312 $ | 1,008 $ |
2024-04-15 | 0,000000000000000000 $ | 125 461 $ | 1,015 $ | 0,997312 $ |
2024-04-14 | 0,000000000000000000 $ | 197 474 $ | 1,012 $ | 1,015 $ |
2024-04-13 | 0,000000000000000000 $ | 155 323 $ | 0,998346 $ | 1,012 $ |
2024-04-12 | 0,000000000000000000 $ | 11 250,50 $ | 0,998413 $ | 0,998346 $ |
2024-04-11 | 0,000000000000000000 $ | 111 536 $ | 0,988400 $ | 0,998413 $ |
2024-04-10 | 0,000000000000000000 $ | 17 405,00 $ | 1,008 $ | 0,988400 $ |
2024-04-09 | 0,000000000000000000 $ | 30 533 $ | 1,006 $ | 1,008 $ |
2024-04-08 | 0,000000000000000000 $ | 13 880,23 $ | 1,027 $ | 1,006 $ |
2024-04-07 | 0,000000000000000000 $ | 104 926 $ | 1,004 $ | 1,027 $ |
Chcete data v jiné měně? Použijte naši API