Bridged USDT Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1 310 713 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1 360 827 $ | 0,997706 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3 313 369 $ | 0,998821 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 938 112 $ | 0,998138 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4 758 016 $ | 0,998005 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 889 481 $ | 0,999070 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 584 036 $ | 0,998138 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 251 189 $ | 0,998489 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 380 771 $ | 0,999264 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 658 919 $ | 0,996983 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 603 094 $ | 0,998667 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 479 896 $ | 0,999097 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 258 727 $ | 0,999460 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3 105 191 $ | 0,998719 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 500 384 $ | 0,999669 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 166 368 $ | 1,001 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3 645 416 $ | 1,000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2 175 069 $ | 1,002 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 774 839 $ | 0,998301 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 057 089 $ | 0,999370 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
