BTCMobick Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 55 020 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 61 156 $ | 130,20 $ |
| 2026-06-26 | 0,000000000000000000 $ | 77 479 $ | 134,80 $ |
| 2026-06-25 | 0,000000000000000000 $ | 85 538 $ | 138,79 $ |
| 2026-06-24 | 0,000000000000000000 $ | 62 909 $ | 142,78 $ |
| 2026-06-23 | 0,000000000000000000 $ | 42 113 $ | 144,52 $ |
| 2026-06-22 | 0,000000000000000000 $ | 43 654 $ | 149,82 $ |
| 2026-06-21 | 0,000000000000000000 $ | 48 688 $ | 146,83 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18 194,30 $ | 155,31 $ |
| 2026-06-19 | 0,000000000000000000 $ | 66 154 $ | 152,80 $ |
| 2026-06-18 | 0,000000000000000000 $ | 47 030 $ | 148,85 $ |
| 2026-06-17 | 0,000000000000000000 $ | 43 287 $ | 157,36 $ |
| 2026-06-16 | 0,000000000000000000 $ | 49 794 $ | 157,12 $ |
| 2026-06-15 | 0,000000000000000000 $ | 45 010 $ | 153,40 $ |
| 2026-06-14 | 0,000000000000000000 $ | 25 685 $ | 155,89 $ |
| 2026-06-13 | 0,000000000000000000 $ | 40 956 $ | 166,83 $ |
| 2026-06-12 | 0,000000000000000000 $ | 42 959 $ | 166,90 $ |
| 2026-06-11 | 0,000000000000000000 $ | 26 211 $ | 167,81 $ |
| 2026-06-10 | 0,000000000000000000 $ | 83 699 $ | 151,25 $ |
| 2026-06-09 | 0,000000000000000000 $ | 54 121 $ | 151,90 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
