Bucket USD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 190 143 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 290 592 $ | 1,016 $ |
| 2026-05-16 | 0,000000000000000000 $ | 964 798 $ | 0,998723 $ |
| 2026-05-15 | 0,000000000000000000 $ | 288 898 $ | 0,999851 $ |
| 2026-05-14 | 0,000000000000000000 $ | 482 234 $ | 0,999536 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 483 056 $ | 1,005 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 413 235 $ | 0,996862 $ |
| 2026-05-11 | 0,000000000000000000 $ | 903 199 $ | 0,995664 $ |
| 2026-05-10 | 0,000000000000000000 $ | 498 468 $ | 0,997310 $ |
| 2026-05-09 | 0,000000000000000000 $ | 714 795 $ | 0,996120 $ |
| 2026-05-08 | 0,000000000000000000 $ | 287 091 $ | 1,001 $ |
| 2026-05-07 | 0,000000000000000000 $ | 265 560 $ | 0,999266 $ |
| 2026-05-06 | 0,000000000000000000 $ | 354 451 $ | 1,003 $ |
| 2026-05-05 | 0,000000000000000000 $ | 250 279 $ | 1,001 $ |
| 2026-05-04 | 0,000000000000000000 $ | 67 380 $ | 0,997962 $ |
| 2026-05-03 | 0,000000000000000000 $ | 98 937 $ | 1,000 $ |
| 2026-05-02 | 0,000000000000000000 $ | 288 007 $ | 0,999319 $ |
| 2026-05-01 | 0,000000000000000000 $ | 55 770 $ | 0,998665 $ |
| 2026-04-30 | 0,000000000000000000 $ | 111 595 $ | 0,999819 $ |
| 2026-04-29 | 0,000000000000000000 $ | 140 544 $ | 1,012 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
