c8ntinuum Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 14 011 919 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 15 125 418 $ | 0,177377 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14 127 835 $ | 0,182897 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 708 894 $ | 0,187877 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7 619 294 $ | 0,185544 $ |
| 2026-06-20 | 0,000000000000000000 $ | 14 233 244 $ | 0,188869 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14 206 357 $ | 0,184739 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13 259 406 $ | 0,182173 $ |
| 2026-06-17 | 0,000000000000000000 $ | 13 221 038 $ | 0,187963 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13 321 212 $ | 0,188901 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12 972 861 $ | 0,192143 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13 286 852 $ | 0,190131 $ |
| 2026-06-13 | 0,000000000000000000 $ | 11 893 582 $ | 0,187337 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12 305 125 $ | 0,188695 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13 277 112 $ | 0,189483 $ |
| 2026-06-10 | 0,000000000000000000 $ | 15 412 689 $ | 0,183853 $ |
| 2026-06-09 | 0,000000000000000000 $ | 15 455 050 $ | 0,187238 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15 211 021 $ | 0,190368 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12 931 402 $ | 0,191294 $ |
| 2026-06-06 | 0,000000000000000000 $ | 12 542 774 $ | 0,184424 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
