c8ntinuum Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 3 849 932 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 4 222 386 $ | 0,204729 $ |
| 2026-11-07 | 0,000000000000000000 $ | 2 161 888 $ | 0,200601 $ |
| 2026-11-06 | 0,000000000000000000 $ | 5 445 137 $ | 0,205021 $ |
| 2026-11-05 | 0,000000000000000000 $ | 3 136 953 $ | 0,210617 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3 732 901 $ | 0,213816 $ |
| 2026-11-03 | 0,000000000000000000 $ | 4 098 040 $ | 0,215464 $ |
| 2026-11-02 | 0,000000000000000000 $ | 5 699 020 $ | 0,213323 $ |
| 2026-11-01 | 0,000000000000000000 $ | 3 378 349 $ | 0,211566 $ |
| 2026-10-31 | 0,000000000000000000 $ | 7 158 068 $ | 0,214627 $ |
| 2026-10-30 | 0,000000000000000000 $ | 5 429 426 $ | 0,211956 $ |
| 2026-10-29 | 0,000000000000000000 $ | 4 775 881 $ | 0,211867 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3 665 993 $ | 0,219142 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3 148 951 $ | 0,218688 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4 224 743 $ | 0,219913 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5 604 508 $ | 0,216425 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4 863 171 $ | 0,217632 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5 493 632 $ | 0,217286 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5 062 171 $ | 0,214719 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4 076 088 $ | 0,217006 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
