c8ntinuum Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-30 | 0,000000000000000000 $ | 2 529 863 $ | N/A |
| 2026-04-29 | 0,000000000000000000 $ | 2 437 350 $ | 0,208559 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2 494 106 $ | 0,212823 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2 705 889 $ | 0,213896 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2 860 675 $ | 0,220887 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3 610 101 $ | 0,215306 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3 245 936 $ | 0,213372 $ |
| 2026-04-23 | 0,000000000000000000 $ | 2 442 925 $ | 0,214536 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2 694 503 $ | 0,221206 $ |
| 2026-04-21 | 0,000000000000000000 $ | 3 010 443 $ | 0,178864 $ |
| 2026-04-20 | 0,000000000000000000 $ | 2 710 613 $ | 0,214468 $ |
| 2026-04-19 | 0,000000000000000000 $ | 2 169 622 $ | 0,210336 $ |
| 2026-04-18 | 0,000000000000000000 $ | 3 275 550 $ | 0,218323 $ |
| 2026-04-17 | 0,000000000000000000 $ | 3 503 903 $ | 0,123037 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1 565 267 $ | 0,127131 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1 216 506 $ | 0,130321 $ |
| 2026-04-14 | 0,000000000000000000 $ | 965 502 $ | 0,146370 $ |
| 2026-04-13 | 0,000000000000000000 $ | 1 212 164 $ | 0,097729 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1 238 628 $ | 0,091618 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1 220 594 $ | 0,095020 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
