Car Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 9 136,89 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 65 238 $ | 82,93 $ |
| 2026-04-07 | 0,000000000000000000 $ | 89 546 $ | 83,93 $ |
| 2026-04-06 | 0,000000000000000000 $ | 133 938 $ | 80,32 $ |
| 2026-04-05 | 0,000000000000000000 $ | 49 370 $ | 81,45 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4 239,25 $ | 79,06 $ |
| 2026-04-03 | 0,000000000000000000 $ | 23 911 $ | 85,43 $ |
| 2026-04-02 | 0,000000000000000000 $ | 14 969,68 $ | 85,42 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7 274,79 $ | 86,16 $ |
| 2026-03-31 | 0,000000000000000000 $ | 21 393 $ | 86,51 $ |
| 2026-03-30 | 0,000000000000000000 $ | 5 250,55 $ | 85,47 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3 415,49 $ | 84,88 $ |
| 2026-03-28 | 0,000000000000000000 $ | 27 213 $ | 84,50 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16 417,35 $ | 85,47 $ |
| 2026-03-26 | 0,000000000000000000 $ | 14 357,77 $ | 85,97 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3 628,23 $ | 86,29 $ |
| 2026-03-24 | 0,000000000000000000 $ | 21 006 $ | 87,40 $ |
| 2026-03-23 | 0,000000000000000000 $ | 16 822,17 $ | 87,16 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 909,67 $ | 86,32 $ |
| 2026-03-21 | 0,000000000000000000 $ | 22 399 $ | 85,41 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
