CheesecakeSwap Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 5,33 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 5,28 $ | 0,00038563 $ |
| 2026-06-27 | 0,000000000000000000 $ | 21,38 $ | 0,00038686 $ |
| 2026-06-26 | 0,000000000000000000 $ | 28,45 $ | 0,00039289 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21,51 $ | 0,00039044 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11,24 $ | 0,00039180 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8,59 $ | 0,00039716 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,22 $ | 0,00040151 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,09 $ | 0,00039751 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,07 $ | 0,00040109 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15,52 $ | 0,00039902 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4,87 $ | 0,00039899 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,87 $ | 0,00040560 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12,09 $ | 0,00040660 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,57 $ | 0,00041133 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,34 $ | 0,00041135 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,05 $ | 0,00040832 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10,22 $ | 0,00040405 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13,65 $ | 0,00040662 $ |
| 2026-06-10 | 0,000000000000000000 $ | 13,21 $ | 0,00040009 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
