CloutContracts Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 6 727,92 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 6 742,83 $ | 0,498347 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6 952,97 $ | 0,497849 $ |
| 2026-03-26 | 0,000000000000000000 $ | 7 294,20 $ | 0,515004 $ |
| 2026-03-25 | 0,000000000000000000 $ | 7 226,25 $ | 0,541952 $ |
| 2026-03-24 | 0,000000000000000000 $ | 7 026,72 $ | 0,539666 $ |
| 2026-03-23 | 0,000000000000000000 $ | 6 997,69 $ | 0,536830 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7 290,72 $ | 0,513095 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7 264,08 $ | 0,527584 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7 559,25 $ | 0,537040 $ |
| 2026-03-19 | 0,000000000000000000 $ | 7 452,92 $ | 0,534191 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7 749,19 $ | 0,550821 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8 036,94 $ | 0,579958 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7 352,42 $ | 0,587748 $ |
| 2026-03-15 | 0,000000000000000000 $ | 7 271,87 $ | 0,543180 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6 984,71 $ | 0,524084 $ |
| 2026-03-13 | 0,000000000000000000 $ | 7 014,84 $ | 0,522897 $ |
| 2026-03-12 | 0,000000000000000000 $ | 7 079,99 $ | 0,519294 $ |
| 2026-03-11 | 0,000000000000000000 $ | 6 882,36 $ | 0,513112 $ |
| 2026-03-10 | 0,000000000000000000 $ | 6 713,67 $ | 0,509062 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
