COCA Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 408 177 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 403 687 $ | 1,39 $ |
| 2026-06-22 | 0,000000000000000000 $ | 413 020 $ | 1,38 $ |
| 2026-06-21 | 0,000000000000000000 $ | 399 214 $ | 1,38 $ |
| 2026-06-20 | 0,000000000000000000 $ | 412 901 $ | 1,34 $ |
| 2026-06-19 | 0,000000000000000000 $ | 406 515 $ | 1,34 $ |
| 2026-06-18 | 0,000000000000000000 $ | 406 336 $ | 1,32 $ |
| 2026-06-17 | 0,000000000000000000 $ | 405 042 $ | 1,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 401 560 $ | 1,29 $ |
| 2026-06-15 | 0,000000000000000000 $ | 403 429 $ | 1,31 $ |
| 2026-06-14 | 0,000000000000000000 $ | 424 798 $ | 1,32 $ |
| 2026-06-13 | 0,000000000000000000 $ | 408 156 $ | 1,32 $ |
| 2026-06-12 | 0,000000000000000000 $ | 410 099 $ | 1,28 $ |
| 2026-06-11 | 0,000000000000000000 $ | 413 918 $ | 1,26 $ |
| 2026-06-10 | 0,000000000000000000 $ | 431 329 $ | 1,23 $ |
| 2026-06-09 | 0,000000000000000000 $ | 406 816 $ | 1,29 $ |
| 2026-06-08 | 0,000000000000000000 $ | 401 417 $ | 1,35 $ |
| 2026-06-07 | 0,000000000000000000 $ | 399 010 $ | 1,38 $ |
| 2026-06-06 | 0,000000000000000000 $ | 426 201 $ | 1,37 $ |
| 2026-06-05 | 0,000000000000000000 $ | 409 433 $ | 1,39 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
