Coin Mafia Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 327,28 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 2 479,77 $ | 0,879809 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1 311,80 $ | 0,861688 $ |
| 2026-10-28 | 0,000000000000000000 $ | 120,34 $ | 0,926194 $ |
| 2026-10-27 | 0,000000000000000000 $ | 511,27 $ | 0,777865 $ |
| 2026-10-26 | 0,000000000000000000 $ | 418,68 $ | 0,810474 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1 028,84 $ | 0,815977 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3 934,66 $ | 0,826671 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3 679,49 $ | 0,845173 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 706,87 $ | 1,57 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3 148,62 $ | 0,804717 $ |
| 2026-10-20 | 0,000000000000000000 $ | 8 592,87 $ | 0,768845 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 689,94 $ | 0,675104 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11 703,06 $ | 0,688052 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3 647,00 $ | 0,946299 $ |
| 2026-10-16 | 0,000000000000000000 $ | 8 184,76 $ | 0,977298 $ |
| 2026-10-15 | 0,000000000000000000 $ | 36 209 $ | 0,963607 $ |
| 2026-10-14 | 0,000000000000000000 $ | 250,82 $ | 0,970550 $ |
| 2026-10-13 | 0,000000000000000000 $ | 453,87 $ | 1,35 $ |
| 2026-10-12 | 0,000000000000000000 $ | 284,57 $ | 1,36 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
