Coinnekt+ Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 22 843 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 23 752 $ | 0,00070624 $ |
| 2026-05-21 | 0,000000000000000000 $ | 29 702 $ | 0,00074471 $ |
| 2026-05-20 | 0,000000000000000000 $ | 25 766 $ | 0,00074572 $ |
| 2026-05-19 | 0,000000000000000000 $ | 27 206 $ | 0,00079060 $ |
| 2026-05-18 | 0,000000000000000000 $ | 35 097 $ | 0,00078039 $ |
| 2026-05-17 | 0,000000000000000000 $ | 59 021 $ | 0,00078907 $ |
| 2026-05-16 | 0,000000000000000000 $ | 145 379 $ | 0,00082352 $ |
| 2026-05-15 | 0,000000000000000000 $ | 17 424,31 $ | 0,00078630 $ |
| 2026-05-14 | 0,000000000000000000 $ | 23 701 $ | 0,00088097 $ |
| 2026-05-13 | 0,000000000000000000 $ | 26 880 $ | 0,00087663 $ |
| 2026-05-12 | 0,000000000000000000 $ | 22 640 $ | 0,00089293 $ |
| 2026-05-11 | 0,000000000000000000 $ | 15 125,85 $ | 0,00089782 $ |
| 2026-05-10 | 0,000000000000000000 $ | 124 274 $ | 0,00092201 $ |
| 2026-05-09 | 0,000000000000000000 $ | 25 758 $ | 0,00092039 $ |
| 2026-05-08 | 0,000000000000000000 $ | 23 018 $ | 0,00092479 $ |
| 2026-05-07 | 0,000000000000000000 $ | 88 303 $ | 0,00092814 $ |
| 2026-05-06 | 0,000000000000000000 $ | 145 053 $ | 0,00093020 $ |
| 2026-05-05 | 0,000000000000000000 $ | 161 072 $ | 0,00092982 $ |
| 2026-05-04 | 0,000000000000000000 $ | 36 292 $ | 0,00091442 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
