CoinRobot.AI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 17 412,23 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 18 623,91 $ | 1,28 $ |
| 2026-06-03 | 0,000000000000000000 $ | 18 218,34 $ | 1,28 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18 214,82 $ | 1,28 $ |
| 2026-06-01 | 0,000000000000000000 $ | 18 825,28 $ | 1,28 $ |
| 2026-05-31 | 0,000000000000000000 $ | 18 217,67 $ | 1,28 $ |
| 2026-05-30 | 0,000000000000000000 $ | 18 207,41 $ | 1,28 $ |
| 2026-05-29 | 0,000000000000000000 $ | 18 414,48 $ | 1,28 $ |
| 2026-05-28 | 0,000000000000000000 $ | 18 414,69 $ | 1,28 $ |
| 2026-05-27 | 0,000000000000000000 $ | 18 206,30 $ | 1,28 $ |
| 2026-05-26 | 0,000000000000000000 $ | 18 012,54 $ | 1,28 $ |
| 2026-05-25 | 0,000000000000000000 $ | 17 616,33 $ | 1,28 $ |
| 2026-05-24 | 0,000000000000000000 $ | 18 826,25 $ | 1,28 $ |
| 2026-05-23 | 0,000000000000000000 $ | 18 106,18 $ | 1,28 $ |
| 2026-05-22 | 0,000000000000000000 $ | 18 426,73 $ | 1,28 $ |
| 2026-05-21 | 0,000000000000000000 $ | 18 214,80 $ | 1,28 $ |
| 2026-05-20 | 0,000000000000000000 $ | 18 112,28 $ | 1,28 $ |
| 2026-05-19 | 0,000000000000000000 $ | 18 019,78 $ | 1,28 $ |
| 2026-05-18 | 0,000000000000000000 $ | 18 020,28 $ | 1,28 $ |
| 2026-05-17 | 0,000000000000000000 $ | 18 225,93 $ | 1,29 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
