cAAVE Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,19 $ |
| 2026-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,04 $ |
| 2026-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,04 $ |
| 2026-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,97 $ |
| 2026-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,01 $ |
| 2026-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,00 $ |
| 2026-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,97 $ |
| 2026-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,97 $ |
| 2026-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,99 $ |
| 2026-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,96 $ |
| 2026-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,98 $ |
| 2026-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,99 $ |
| 2026-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,06 $ |
| 2026-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,08 $ |
| 2026-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,07 $ |
| 2026-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,00 $ |
| 2026-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,01 $ |
| 2026-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,01 $ |
| 2026-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,01 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
