Cosmic Force Token v2 Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-04 | 0,000000000000000000 $ | 390,09 $ | N/A |
| 2026-05-03 | 0,000000000000000000 $ | 238,52 $ | 0,312075 $ |
| 2026-05-02 | 0,000000000000000000 $ | 238,52 $ | 0,320141 $ |
| 2026-04-28 | 0,000000000000000000 $ | 59,06 $ | 0,320141 $ |
| 2026-04-27 | 0,000000000000000000 $ | 60,25 $ | 0,324166 $ |
| 2026-04-26 | 0,000000000000000000 $ | 60,25 $ | 0,330741 $ |
| 2026-04-23 | 0,000000000000000000 $ | 422,41 $ | 0,330741 $ |
| 2026-04-22 | 0,000000000000000000 $ | 254,14 $ | 0,341728 $ |
| 2026-04-21 | 0,000000000000000000 $ | 253,07 $ | 0,341155 $ |
| 2026-04-20 | 0,000000000000000000 $ | 253,07 $ | 0,339719 $ |
| 2026-04-19 | 0,000000000000000000 $ | 617,37 $ | 0,339719 $ |
| 2026-04-18 | 0,000000000000000000 $ | 618,79 $ | 0,352781 $ |
| 2026-04-17 | 0,000000000000000000 $ | 198,12 $ | 0,353595 $ |
| 2026-04-16 | 0,000000000000000000 $ | 811,70 $ | 0,358809 $ |
| 2026-04-15 | 0,000000000000000000 $ | 514,77 $ | 0,360756 $ |
| 2026-04-14 | 0,000000000000000000 $ | 588,70 $ | 0,372639 $ |
| 2026-04-13 | 0,000000000000000000 $ | 588,70 $ | 0,379805 $ |
| 2026-04-08 | 0,000000000000000000 $ | 32,33 $ | 0,379805 $ |
| 2026-04-07 | 0,000000000000000000 $ | 828,01 $ | 0,379713 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1 161,79 $ | 0,394876 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
