Crazy Bunny Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-09 | 100 950 $ | 9,78 $ | N/A |
| 2026-11-08 | 100 525 $ | 10,57 $ | 0,000000000000000000 $ |
| 2026-11-07 | 102 549 $ | 9,33 $ | 0,000000000000000000 $ |
| 2026-11-06 | 102 009 $ | 1,23 $ | 0,000000000000000000 $ |
| 2026-11-05 | 106 540 $ | 3,23 $ | 0,000000000000000000 $ |
| 2026-11-04 | 103 224 $ | 1,67 $ | 0,000000000000000000 $ |
| 2026-11-03 | 103 414 $ | 3,71 $ | 0,000000000000000000 $ |
| 2026-11-02 | 105 183 $ | 11,03 $ | 0,000000000000000000 $ |
| 2026-11-01 | 106 032 $ | 2,15 $ | 0,000000000000000000 $ |
| 2026-10-31 | 104 553 $ | 6,06 $ | 0,000000000000000000 $ |
| 2026-10-30 | 103 260 $ | 8,51 $ | 0,000000000000000000 $ |
| 2026-10-29 | 113 068 $ | 9,95 $ | 0,000000000000000000 $ |
| 2026-10-28 | 110 454 $ | 1,21 $ | 0,000000000000000000 $ |
| 2026-10-26 | 109 809 $ | 8,23 $ | 0,000000000000000000 $ |
| 2026-10-25 | 109 438 $ | 3,74 $ | 0,000000000000000000 $ |
| 2026-10-24 | 109 442 $ | 4,51 $ | 0,000000000000000000 $ |
| 2026-10-23 | 108 744 $ | 4,28 $ | 0,000000000000000000 $ |
| 2026-10-22 | 110 757 $ | 2,55 $ | 0,000000000000000000 $ |
| 2026-10-21 | 109 939 $ | 1,55 $ | 0,000000000000000000 $ |
| 2026-10-20 | 108 391 $ | 8,75 $ | 0,000000000000000000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
