Cronos Bridged USDC (Cronos) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 20 143 756 $ | 1,001 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 18 768 276 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 21 120 708 $ | 1,001 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 29 394 356 $ | 0,999961 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 36 264 000 $ | 1,000 $ | 0,999961 $ |
2024-06-01 | 0,000000000000000000 $ | 33 836 231 $ | 0,999613 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 6 887 359 $ | 1,000 $ | 0,999613 $ |
2024-05-30 | 0,000000000000000000 $ | 36 662 696 $ | 0,999707 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 6 981 564 $ | 0,999240 $ | 0,999707 $ |
2024-05-28 | 0,000000000000000000 $ | 54 954 227 $ | 1,000 $ | 0,999240 $ |
2024-05-27 | 0,000000000000000000 $ | 48 266 171 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 45 003 124 $ | 1,000 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 43 067 639 $ | 0,998220 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 7 438 779 $ | 1,002 $ | 0,998220 $ |
2024-05-23 | 0,000000000000000000 $ | 46 197 610 $ | 0,997589 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 23 939 163 $ | 1,004 $ | 0,997589 $ |
2024-05-21 | 0,000000000000000000 $ | 16 648 410 $ | 1,025 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 10 865 090 $ | 1,000 $ | 1,025 $ |
2024-05-19 | 0,000000000000000000 $ | 9 557 600 $ | 0,999977 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 27 328 395 $ | 1,002 $ | 0,999977 $ |
2024-05-17 | 0,000000000000000000 $ | 29 343 567 $ | 0,998470 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 32 489 146 $ | 1,003 $ | 0,998470 $ |
2024-05-15 | 0,000000000000000000 $ | 11 482 325 $ | 0,998940 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 21 690 292 $ | 1,000 $ | 0,998940 $ |
2024-05-13 | 0,000000000000000000 $ | 13 893 683 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 17 935 814 $ | 0,996811 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 11 798 495 $ | 1,001 $ | 0,996811 $ |
2024-05-10 | 0,000000000000000000 $ | 10 642 209 $ | 1,005 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 17 559 607 $ | 0,998129 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 10 550 702 $ | 0,992575 $ | 0,998129 $ |
2024-05-07 | 0,000000000000000000 $ | 24 053 283 $ | 0,996957 $ | 0,992575 $ |
Chcete data v jiné měně? Použijte naši API