Cronos Bridged USDT (Cronos) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 997 697 $ | 0,999021 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 4 048 833 $ | 0,999350 $ | 0,999021 $ |
2024-06-05 | 0,000000000000000000 $ | 3 827 134 $ | 0,999293 $ | 0,999350 $ |
2024-06-04 | 0,000000000000000000 $ | 7 011 637 $ | 1,001 $ | 0,999293 $ |
2024-06-03 | 0,000000000000000000 $ | 8 928 957 $ | 0,999882 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 11 969 465 $ | 1,000 $ | 0,999882 $ |
2024-06-01 | 0,000000000000000000 $ | 2 906 682 $ | 0,999136 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 1 812 146 $ | 1,000 $ | 0,999136 $ |
2024-05-30 | 0,000000000000000000 $ | 3 278 397 $ | 0,999236 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 1 440 245 $ | 0,998803 $ | 0,999236 $ |
2024-05-28 | 0,000000000000000000 $ | 2 610 316 $ | 1,001 $ | 0,998803 $ |
2024-05-27 | 0,000000000000000000 $ | 1 073 068 $ | 0,999974 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 17 427 576 $ | 1,000 $ | 0,999974 $ |
2024-05-25 | 0,000000000000000000 $ | 1 317 196 $ | 0,997842 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 18 866 199 $ | 1,000 $ | 0,997842 $ |
2024-05-23 | 0,000000000000000000 $ | 16 818 168 $ | 0,999597 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 16 305 290 $ | 1,005 $ | 0,999597 $ |
2024-05-21 | 0,000000000000000000 $ | 3 602 328 $ | 1,005 $ | 1,005 $ |
2024-05-20 | 0,000000000000000000 $ | 7 954 240 $ | 1,000 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 7 418 332 $ | 0,999486 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 8 418 662 $ | 1,003 $ | 0,999486 $ |
2024-05-17 | 0,000000000000000000 $ | 13 992 042 $ | 0,998914 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 14 298 089 $ | 1,004 $ | 0,998914 $ |
2024-05-15 | 0,000000000000000000 $ | 2 170 254 $ | 0,999176 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 8 809 386 $ | 0,998028 $ | 0,999176 $ |
2024-05-13 | 0,000000000000000000 $ | 5 174 118 $ | 1,000 $ | 0,998028 $ |
2024-05-12 | 0,000000000000000000 $ | 7 021 363 $ | 0,995225 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 6 337 128 $ | 1,000 $ | 0,995225 $ |
2024-05-10 | 0,000000000000000000 $ | 4 004 213 $ | 1,005 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 6 137 386 $ | 1,001 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 2 759 004 $ | 0,982681 $ | 1,001 $ |
Chcete data v jiné měně? Použijte naši API