CURRENC Group Inc. Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-26 | 10 426 749 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 10 426 749 $ | 0,000000000000000000 $ | 2,21 $ |
| 2026-10-24 | 10 426 749 $ | 0,000000000000000000 $ | 2,21 $ |
| 2026-10-23 | 10 450 339 $ | 0,000000000000000000 $ | 2,21 $ |
| 2026-10-22 | 11 511 886 $ | 0,000000000000000000 $ | 2,22 $ |
| 2026-10-21 | 11 794 965 $ | 0,000000000000000000 $ | 2,44 $ |
| 2026-10-20 | 11 417 526 $ | 0,000000000000000000 $ | 2,50 $ |
| 2026-10-19 | 12 455 483 $ | 0,000000000000000000 $ | 2,42 $ |
| 2026-10-18 | 12 455 483 $ | 0,000000000000000000 $ | 2,64 $ |
| 2026-10-17 | 12 455 483 $ | 0,000000000000000000 $ | 2,64 $ |
| 2026-10-16 | 12 597 023 $ | 0,000000000000000000 $ | 2,64 $ |
| 2026-10-15 | 13 068 821 $ | 0,000000000000000000 $ | 2,67 $ |
| 2026-10-14 | 13 399 080 $ | 0,000000000000000000 $ | 2,77 $ |
| 2026-10-13 | 13 587 800 $ | 0,000000000000000000 $ | 2,84 $ |
| 2026-10-12 | 12 832 922 $ | 0,000000000000000000 $ | 2,88 $ |
| 2026-10-11 | 12 832 922 $ | 0,000000000000000000 $ | 2,72 $ |
| 2026-10-10 | 12 832 922 $ | 0,000000000000000000 $ | 2,72 $ |
| 2026-10-09 | 13 068 821 $ | 0,000000000000000000 $ | 2,72 $ |
| 2026-10-08 | 13 068 821 $ | 0,000000000000000000 $ | 2,77 $ |
| 2026-10-07 | 13 257 541 $ | 0,000000000000000000 $ | 2,77 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
