Bridged DAI (PulseChain) Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 417 609 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 746 504 $ | 0,999803 $ |
| 2026-09-23 | 0,000000000000000000 $ | 641 116 $ | 0,999880 $ |
| 2026-09-22 | 0,000000000000000000 $ | 652 099 $ | 0,999972 $ |
| 2026-09-21 | 0,000000000000000000 $ | 299 055 $ | 0,999924 $ |
| 2026-09-20 | 0,000000000000000000 $ | 504 778 $ | 1,000 $ |
| 2026-09-19 | 0,000000000000000000 $ | 547 784 $ | 0,999960 $ |
| 2026-09-18 | 0,000000000000000000 $ | 477 809 $ | 0,999928 $ |
| 2026-09-17 | 0,000000000000000000 $ | 584 081 $ | 1,000 $ |
| 2026-09-16 | 0,000000000000000000 $ | 879 267 $ | 0,999930 $ |
| 2026-09-15 | 0,000000000000000000 $ | 661 084 $ | 0,999919 $ |
| 2026-09-14 | 0,000000000000000000 $ | 916 652 $ | 0,999930 $ |
| 2026-09-13 | 0,000000000000000000 $ | 696 691 $ | 0,999846 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1 192 627 $ | 0,999823 $ |
| 2026-09-11 | 0,000000000000000000 $ | 731 784 $ | 0,999856 $ |
| 2026-09-10 | 0,000000000000000000 $ | 794 132 $ | 0,999833 $ |
| 2026-09-09 | 0,000000000000000000 $ | 904 575 $ | 0,999844 $ |
| 2026-09-08 | 0,000000000000000000 $ | 980 719 $ | 0,999814 $ |
| 2026-09-07 | 0,000000000000000000 $ | 465 617 $ | 0,999798 $ |
| 2026-09-06 | 0,000000000000000000 $ | 286 863 $ | 0,999821 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
